Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
2
Mensaje de: Engranaje Hora: 13/06/2025 9:24:10
A ver cómo va de hambre....
A ver cómo va de hambre....
ME DA QUE TIENE MUXA HAMBRE
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.884,7
-1,45%
31.627.008
10:00:35
0
-
0,0000
0
-
0,0000
INDI
19,75%
-2,06%
1,88%
23,71%
65,80%
26,12%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,7000
-3,84%
82.772
10:00:31
75
0,07%
142,8000
88
-0,07%
142,6000
ANA
31,28%
-4,07%
12,89%
27,63%
-13,93%
199,49%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.811.564
148,4000
144,0000
-2,96%
54.856.653
7.828.044.383
Acerinox
10,4700
-0,38%
134.550
10:00:20
243
0,10%
10,4800
1.090
0,00%
10,4700
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,4800
-0,29%
10,2300
-2,66%
1.408.739
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,3500
-1,49%
13.595
10:00:31
196
0,09%
56,4000
559
0,00%
56,3500
ACS
17,42%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
766.078
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,2000
-1,53%
23.564
10:00:12
412
0,09%
231,4000
180
0,00%
231,2000
AENA
17,12%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.447.997
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5000
-1,81%
70.051
10:00:34
119
0,06%
70,5400
228
-0,03%
70,4800
AMS
4,15%
-4,78%
1,61%
7,42%
37,12%
123,36%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.938.596
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
26,1400
-1,21%
79.804
10:00:31
1.296
0,19%
26,1900
414
0,08%
26,1600
MTS
17,72%
-2,80%
-5,93%
17,58%
-0,14%
-4,89%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7940
-1,59%
5.109.394
10:00:36
12.479
0,00%
2,7940
13.383
-0,11%
2,7910
SAB
56,14%
-0,64%
4,14%
67,14%
322,39%
81,96%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.275.647
2,8390
2,8160
-0,81%
5.387.690.082
15.053.206.089
Banco Santander
6,8770
-1,74%
3.562.905
10:00:36
3.524
0,01%
6,8780
750
-0,01%
6,8760
SAN
56,67%
-2,43%
1,67%
55,54%
187,98%
59,85%
1 SOPOR.
nEUTRAL
6,8800
-1,70%
6,8080
-2,73%
24.502.098
6,9990
6,8510
-2,11%
14.885.325.372
102.366.382.583
Bankinter
11,0300
-0,94%
170.134
10:00:31
1.076
0,05%
11,0350
1.591
-0,05%
11,0250
BKT
46,13%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,0300
-0,94%
10,9150
-1,98%
1.876.578
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9600
-1,93%
1.185.113
10:00:35
3.762
0,08%
12,9700
2.212
0,00%
12,9600
BBVA
42,52%
-1,78%
-0,61%
48,69%
267,35%
148,79%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
15.359.064
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2960
-1,62%
563.202
10:00:35
2.681
0,03%
7,2980
3.271
-0,03%
7,2940
CABK
45,54%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.109.122
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,1000
0,15%
122.498
10:00:33
616
0,03%
33,1100
704
-0,06%
33,0800
CLNX
8,49%
-2,52%
2,53%
0,51%
-18,32%
139,27%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.054.684
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Acciona Energia
19,4000
-2,76%
205.711
10:00:31
505
0,15%
19,4300
725
0,00%
19,4000
ANE
8,99%
-1,06%
15,48%
-4,82%
-43,05%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.990.793
19,9500
19,6700
-1,40%
324.761.830
6.300.379.502
Enagas
14,1500
-1,01%
97.695
10:00:18
650
0,14%
14,1700
439
0,07%
14,1600
ENG
20,12%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.382.384
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
27,0100
-0,48%
51.014
10:00:35
293
0,07%
27,0300
1.357
0,00%
27,0100
ELE
33,20%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.377.888
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2200
-1,10%
21.456
10:00:32
94
0,14%
44,2800
423
0,07%
44,2500
FER
9,55%
-0,98%
3,09%
23,72%
87,56%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
948.784
44,7100
44,1700
-1,21%
729.559.951
32.261.141.033
Fluidra
21,6600
-1,28%
21.748
10:00:35
1.815
0,28%
21,7200
745
0,09%
21,6800
FDR
-7,91%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
471.062
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1850
-3,32%
870.631
10:00:15
810
0,10%
10,1950
1.175
-0,05%
10,1800
GRF
11,34%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.867.377
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,2100
-0,43%
648.656
10:00:35
2.717
0,03%
16,2150
2.488
-0,03%
16,2050
IBE
23,96%
1,75%
6,80%
39,46%
80,23%
282,74%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.514.714
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1000
-2,47%
401.418
10:00:32
191
0,04%
45,1200
667
0,00%
45,1000
ITX
-7,55%
-5,03%
-5,07%
0,29%
120,25%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1000
-2,47%
18.103.952
46,2400
45,6500
-1,28%
3.116.652.000
140.561.005.200
Indra
35,5600
-0,39%
175.571
10:00:33
17
0,06%
35,5800
466
0,00%
35,5600
IDR
108,20%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.243.305
35,7000
35,4600
-0,67%
176.654.402
6.281.830.535
Inmob Colonial
6,1650
-0,72%
259.770
10:00:35
3.833
0,16%
6,1750
4.060
0,00%
6,1650
COL
19,13%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.601.482
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7100
-3,99%
11.506.550
10:00:35
653
0,03%
3,7110
4.765
-0,08%
3,7070
IAG
2,23%
-5,41%
0,49%
87,86%
165,18%
2,53%
4 SOPOR.
nEUTRAL
3,7180
-3,78%
3,5700
-7,61%
42.689.301
3,8640
3,6970
-4,32%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
56,6000
-0,61%
21.581
10:00:31
118
0,00%
56,6000
146
-0,09%
56,5500
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.221.485
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.427
10:00:15
1.802
0,07%
28,1000
1.547
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.444.070
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
409.528
10:00:28
6.102
0,06%
3,2720
1.798
-0,06%
3,2680
MAP
37,42%
-2,62%
2,35%
58,55%
137,99%
102,89%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.339.157
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6500
-1,21%
49.859
10:00:32
846
0,19%
10,6700
2.949
0,00%
10,6500
MRL
7,12%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
530.998
10,7800
10,6900
-0,83%
563.724.899
6.003.670.174
Naturgy
26,3400
-0,30%
35.126
10:00:31
156
0,08%
26,3600
1.310
-0,08%
26,3200
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
925.219
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
64.246
10:00:35
883
0,24%
16,7600
165
0,06%
16,7300
PUIG
-6,25%
-2,04%
-1,35%
-39,13%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.074.193
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8100
-0,39%
67.239
10:00:33
517
0,00%
17,8100
663
-0,06%
17,8000
REE
9,25%
-0,83%
1,48%
11,18%
13,65%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.197.527
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4350
0,93%
1.727.353
10:00:36
1.166
0,00%
12,4350
5.316
-0,08%
12,4250
REP
10,74%
4,39%
7,44%
-6,02%
-3,65%
34,96%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4200
0,81%
21.479.635
12,3200
12,4850
1,34%
1.157.396.053
14.392.219.919
Sacyr
3,5380
-0,67%
825.371
10:00:30
2.799
0,11%
3,5420
6.103
0,00%
3,5380
SCYR
14,06%
1,61%
5,23%
7,05%
52,79%
37,70%
Sin Inciden.
12 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.920.163
3,5620
3,4920
-1,97%
796.857.798
2.819.282.889
Solaria Energia
8,8480
-0,09%
432.840
10:00:20
140
0,14%
8,8600
1.193
0,02%
8,8500
SLR
13,22%
0,07%
35,63%
-24,13%
-58,68%
846,81%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.829.768
8,8560
8,7580
-1,11%
124.950.876
1.105.565.351
Telefonica
4,5640
-0,95%
1.058.789
10:00:32
1.463
0,11%
4,5690
2.238
0,07%
4,5670
TEF
15,93%
-2,81%
3,53%
15,97%
23,91%
-36,17%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5610
-1,02%
4.832.313
4,6080
4,5920
-0,35%
5.670.161.554
25.878.617.332
UNICAJA
1,8980
-1,66%
1.517.684
10:00:19
2.449
0,05%
1,8990
11.423
-0,05%
1,8970
UNI
55,94%
-1,66%
3,71%
62,24%
161,43%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.880.564
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
